This page displays the current watchlist - a curated set of stocks selected by Signalski as having strong potential for breakout in the upcoming trading session. These stocks meet specific technical criteria and are actively monitored throughout market hours.
Once a stock's price exceeds its predefined breakout level during live trading, an alert may be triggered. These alerts are delivered to subscribers via email and also appear in real time on the Live Breakouts page.
The chart below visualises the full list of monitored stocks in the current watchlist, helping users stay informed and prepared for actionable opportunities.
Table updated: 2025-07-10 01:34 (UTC)
| Symbol.Exch | Full Name | Pattern | Charts | Current Price | Change | Breakout Price |
|---|---|---|---|---|---|---|
| ***.AS | *** | FB |  |
25.38 | 2.60 | 26.38 |
| ***.AS | *** | FB |  |
26.50 | 0.00 | 27.65 |
| ***.AS | *** | FB |  |
56.76 | 1.20 | 58.30 |
| ***.AS | *** | FB |  |
55.60 | 0.50 | 58.40 |
| ***.AS | *** | FB |  |
14.36 | 0.30 | 15.00 |
| ***.AS | *** | FB |  |
5.89 | 0.00 | 6.03 |
| ***.AS | *** | FB |  |
56.56 | 0.50 | 57.50 |
| ***.AS | *** | FB |  |
55.50 | 2.40 | 58.60 |
| ***.AS | *** | FB |  |
19.50 | 0.40 | 19.62 |
| ***.AS | *** | FB |  |
1.51 | -0.20 | 1.64 |
| ***.AS | *** | FB |  |
17.50 | 0.20 | 17.80 |
| ***.AS | *** | IFB |  |
114.15 | -0.20 | 116.45 |
| ***.BR | *** | FB |  |
187.90 | 0.50 | 188.40 |
| ***.BR | *** | FB |  |
26.30 | 0.00 | 27.10 |
| ***.BR | *** | FB |  |
4.54 | -1.20 | 4.81 |
| ***.BR | *** | IFB |  |
2.14 | -0.90 | 2.32 |
| ***.CO | *** | FB |  |
33.60 | -3.80 | 36.00 |
| ***.CO | *** | FB |  |
12,640.00 | 0.40 | 13,055.00 |
| ***.CO | *** | FB |  |
12,470.00 | 0.20 | 12,810.00 |
| ***.CO | *** | FB |  |
96.30 | 2.10 | 97.18 |
| ***.CO | *** | FB |  |
42.20 | 0.20 | 42.70 |
| ***.CO | *** | FB |  |
137.80 | -1.90 | 140.60 |
| ***.CO | *** | FB |  |
307.00 | 0.30 | 320.00 |
| ***.CO | *** | IFB |  |
10.75 | 0.00 | 11.57 |
| ***.CO | *** | IFB |  |
85.20 | 0.10 | 86.90 |
| ***.HE | *** | FB |  |
68.90 | 0.60 | 70.55 |
| ***.HE | *** | FB |  |
34.15 | 0.30 | 37.20 |
| ***.HE | *** | FB |  |
28.30 | 2.50 | 29.80 |
| ***.HE | *** | FB |  |
2.48 | 0.60 | 2.67 |
| ***.HE | *** | FB |  |
11.92 | -0.50 | 12.58 |
| ***.HE | *** | FB |  |
2.65 | 1.50 | 2.71 |
| ***.HE | *** | FB |  |
21.08 | -0.40 | 21.46 |
| ***.HE | *** | FB |  |
12.94 | 2.40 | 13.04 |
| ***.HE | *** | FB |  |
9.94 | -0.50 | 10.24 |
| ***.HE | *** | IFB |  |
19.53 | -1.00 | 21.86 |
| ***.HE | *** | IFB |  |
23.98 | 0.60 | 25.75 |
| ***.LS | *** | FB |  |
22.78 | 0.20 | 23.28 |
| ***.LSE | *** | FB |  |
2,242.39 | -2.50 | 2,328.50 |
| ***.LSE | *** | FB |  |
104.88 | 7.90 | 105.00 |
| ***.LSE | *** | FB |  |
47.00 | 0.00 | 51.22 |
| ***.LSE | *** | FB |  |
98.40 | 0.20 | 103.59 |
| ***.LSE | *** | FB |  |
200.00 | 0.30 | 216.19 |
| ***.LSE | *** | FB |  |
3,960.00 | 0.30 | 4,098.72 |
| ***.LSE | *** | FB |  |
82.90 | 0.40 | 85.80 |
| ***.LSE | *** | FB |  |
4,856.00 | 0.50 | 5,025.00 |
| ***.LSE | *** | FB |  |
292.00 | 0.00 | 305.35 |
| ***.LSE | *** | FB |  |
3,350.00 | -1.30 | 3,570.74 |
| ***.LSE | *** | FB |  |
2,450.00 | -0.20 | 2,590.00 |
| ***.LSE | *** | FB |  |
699.00 | -0.30 | 735.00 |
| ***.LSE | *** | FB |  |
1,900.33 | 0.00 | 1,998.50 |
| ***.LSE | *** | FB |  |
629.56 | 0.30 | 641.00 |
| ***.LSE | *** | FB |  |
406.50 | 4.40 | 423.39 |
| ***.LSE | *** | FB |  |
100.80 | 0.00 | 106.40 |
| ***.LSE | *** | FB |  |
3,920.00 | -0.70 | 3,993.00 |
| ***.LSE | *** | FB |  |
640.00 | 0.30 | 650.00 |
| ***.LSE | *** | FB |  |
1,008.60 | -0.50 | 1,035.60 |
| ***.LSE | *** | FB |  |
186.50 | 1.40 | 198.50 |
| ***.LSE | *** | FB |  |
1,090.00 | -0.50 | 1,148.00 |
| ***.LSE | *** | FB |  |
1,984.00 | 0.90 | 2,166.00 |
| ***.LSE | *** | FB |  |
4,227.00 | -0.60 | 4,403.75 |
| ***.LSE | *** | FB |  |
618.00 | 3.00 | 643.30 |
| ***.LSE | *** | FB |  |
441.75 | 0.00 | 450.00 |
| ***.LSE | *** | FB |  |
281.09 | 0.40 | 282.00 |
| ***.LSE | *** | FB |  |
156.00 | 1.20 | 159.60 |
| ***.LSE | *** | FB |  |
948.00 | -0.70 | 970.00 |
| ***.LSE | *** | FB |  |
120.00 | -1.70 | 122.00 |
| ***.LSE | *** | FB |  |
30.38 | 0.00 | 32.00 |
| ***.LSE | *** | FB |  |
499.60 | 2.90 | 525.00 |
| ***.LSE | *** | FB |  |
1,873.00 | 0.00 | 1,877.53 |
| ***.LSE | *** | FB |  |
348.00 | 0.80 | 355.00 |
| ***.LSE | *** | FB |  |
29.56 | 0.00 | 32.40 |
| ***.LSE | *** | FB |  |
43.10 | 0.20 | 44.93 |
| ***.LSE | *** | FB |  |
71.94 | 0.60 | 74.00 |
| ***.LSE | *** | FB |  |
69.80 | 1.20 | 73.60 |
| ***.LSE | *** | FB |  |
248.66 | 0.80 | 260.00 |
| ***.LSE | *** | FB |  |
6,604.00 | 1.30 | 7,029.37 |
| ***.LSE | *** | FB |  |
334.91 | 0.00 | 360.00 |
| ***.LSE | *** | FB |  |
265.00 | 0.40 | 273.00 |
| ***.LSE | *** | FB |  |
648.00 | 1.30 | 670.00 |
| ***.LSE | *** | IFB |  |
10,374.00 | 0.20 | 11,038.50 |
| ***.MC | *** | FB |  |
10.94 | 0.60 | 11.40 |
| ***.MC | *** | FB |  |
13.67 | 1.80 | 13.90 |
| ***.MC | *** | FB |  |
7.78 | 2.30 | 7.80 |
| ***.MC | *** | FB |  |
11.07 | 0.70 | 11.10 |
| ***.MC | *** | FB |  |
1.57 | 1.20 | 1.75 |
| ***.MC | *** | FB |  |
8.43 | -0.40 | 8.58 |
| ***.MC | *** | FB |  |
0.85 | 0.50 | 0.88 |
| ***.MC | *** | FB |  |
11.70 | 1.80 | 11.87 |
| ***.MC | *** | FB |  |
45.15 | 0.60 | 47.09 |
| ***.MC | *** | IFB |  |
2.89 | 1.00 | 3.00 |
| ***.MI | *** | FB |  |
191.68 | 1.10 | 192.90 |
| ***.MI | *** | FB |  |
11.82 | -1.20 | 12.30 |
| ***.MI | *** | FB |  |
5.08 | 0.20 | 5.44 |
| ***.MI | *** | FB |  |
0.59 | 0.50 | 0.64 |
| ***.MI | *** | FB |  |
7.75 | 0.90 | 8.05 |
| ***.MI | *** | FB |  |
1.43 | -0.10 | 1.45 |
| ***.MI | *** | FB |  |
3.70 | 2.90 | 3.81 |
| ***.MI | *** | FB |  |
2.87 | 0.40 | 3.00 |
| ***.MI | *** | FB |  |
2.91 | 2.50 | 3.18 |
| ***.MI | *** | FB |  |
12.62 | 2.60 | 12.95 |
| ***.MI | *** | FB |  |
4.50 | -1.30 | 4.75 |
| ***.MI | *** | FB |  |
15.05 | 2.00 | 15.31 |
| ***.MI | *** | IFB |  |
9.95 | -0.70 | 10.47 |
| ***.OL | *** | FB |  |
177.48 | 3.30 | 183.00 |
| ***.OL | *** | FB |  |
12.25 | 0.40 | 12.95 |
| ***.OL | *** | FB |  |
36.25 | 0.40 | 37.10 |
| ***.OL | *** | FB |  |
37.85 | 1.10 | 38.65 |
| ***.OL | *** | FB |  |
17.21 | -1.60 | 17.50 |
| ***.OL | *** | FB |  |
24.60 | 0.20 | 26.10 |
| ***.OL | *** | FB |  |
1.58 | 2.10 | 1.74 |
| ***.OL | *** | FB |  |
25.80 | 0.80 | 27.20 |
| ***.OL | *** | FB |  |
157.30 | 0.10 | 159.40 |
| ***.OL | *** | IFB |  |
95.80 | -0.50 | 103.50 |
| ***.OL | *** | IFB |  |
23.70 | 1.90 | 25.10 |
| ***.PA | *** | FB |  |
43.00 | 2.40 | 43.20 |
| ***.PA | *** | FB |  |
205.30 | -0.50 | 214.40 |
| ***.PA | *** | FB |  |
8.36 | 2.80 | 8.93 |
| ***.PA | *** | FB |  |
78.87 | 3.20 | 79.95 |
| ***.PA | *** | FB |  |
39.42 | 1.30 | 39.75 |
| ***.PA | *** | FB |  |
148.40 | 1.40 | 151.00 |
| ***.PA | *** | FB |  |
51.10 | 1.40 | 52.90 |
| ***.PA | *** | FB |  |
17.86 | 0.00 | 18.40 |
| ***.PA | *** | FB |  |
190.50 | 0.50 | 205.00 |
| ***.PA | *** | FB |  |
22.65 | 3.20 | 23.00 |
| ***.PA | *** | FB |  |
127.25 | 1.60 | 130.10 |
| ***.PA | *** | FB |  |
164.90 | -0.30 | 170.60 |
| ***.PA | *** | FB |  |
249.30 | 0.70 | 276.80 |
| ***.PA | *** | FB |  |
101.55 | 3.00 | 103.40 |
| ***.PA | *** | FB |  |
8.91 | 0.40 | 9.12 |
| ***.PA | *** | FB |  |
8.55 | 2.00 | 9.58 |
| ***.PA | *** | FB |  |
15.50 | 2.00 | 16.60 |
| ***.PA | *** | FB |  |
4.50 | -0.80 | 4.83 |
| ***.PA | *** | FB |  |
80.74 | 0.50 | 84.58 |
| ***.PA | *** | FB |  |
78.70 | 1.40 | 81.50 |
| ***.PA | *** | FB |  |
51.80 | -0.60 | 54.20 |
| ***.PA | *** | FB |  |
49.80 | 0.70 | 53.45 |
| ***.PA | *** | IFB |  |
53.65 | 0.80 | 59.26 |
| ***.ST | *** | FB |  |
17.08 | 1.30 | 17.16 |
| ***.ST | *** | FB |  |
22.10 | 0.00 | 24.60 |
| ***.ST | *** | FB |  |
66.00 | 2.00 | 69.20 |
| ***.ST | *** | FB |  |
60.80 | -0.70 | 61.30 |
| ***.ST | *** | FB |  |
61.60 | 2.30 | 62.00 |
| ***.ST | *** | FB |  |
187.70 | -0.20 | 202.60 |
| ***.ST | *** | FB |  |
34.04 | -0.50 | 35.52 |
| ***.ST | *** | FB |  |
241.40 | 0.60 | 247.40 |
| ***.ST | *** | FB |  |
215.10 | 0.10 | 225.40 |
| ***.ST | *** | FB |  |
58.60 | -0.10 | 60.85 |
| ***.ST | *** | FB |  |
57.00 | 0.90 | 60.00 |
| ***.ST | *** | FB |  |
11.64 | -0.70 | 11.78 |
| ***.ST | *** | FB |  |
127.65 | 1.30 | 132.30 |
| ***.ST | *** | FB |  |
254.80 | 1.30 | 262.60 |
| ***.ST | *** | FB |  |
92.60 | 0.80 | 95.20 |
| ***.ST | *** | FB |  |
59.38 | 1.30 | 64.00 |
| ***.ST | *** | FB |  |
155.00 | -0.80 | 162.80 |
| ***.ST | *** | FB |  |
16.18 | -1.00 | 17.74 |
| ***.ST | *** | FB |  |
221.80 | 1.00 | 235.40 |
| ***.ST | *** | FB |  |
213.00 | -4.90 | 221.60 |
| ***.ST | *** | FB |  |
42.72 | -0.80 | 46.00 |
| ***.ST | *** | FB |  |
395.20 | 1.20 | 409.00 |
| ***.ST | *** | IFB |  |
251.80 | 0.20 | 257.40 |
| ***.ST | *** | IFB |  |
16.26 | -0.20 | 17.70 |
| ***.ST | *** | IFB |  |
113.00 | -0.70 | 118.60 |
| ***.ST | *** | IFB |  |
1,347.00 | 0.20 | 1,451.00 |
| ***.ST | *** | IFB |  |
109.00 | -1.70 | 115.20 |
| ***.ST | *** | IFB |  |
37.35 | 0.80 | 37.40 |
| ***.ST | *** | IFB |  |
27.00 | 0.70 | 28.60 |
| ***.ST | *** | IFB |  |
123.45 | 0.50 | 127.75 |
| ***.SW | *** | FB |  |
273.50 | 0.20 | 277.00 |
| ***.SW | *** | FB |  |
224.00 | 0.90 | 244.00 |
| ***.SW | *** | FB |  |
64.15 | 0.60 | 66.95 |
| ***.SW | *** | FB |  |
152.65 | -0.70 | 166.90 |
| ***.SW | *** | FB |  |
488.00 | 1.40 | 494.80 |
| ***.SW | *** | FB |  |
137.80 | 2.80 | 143.80 |
| ***.SW | *** | FB |  |
154.00 | 1.30 | 158.00 |
| ***.SW | *** | FB |  |
618.00 | 0.30 | 632.00 |
| ***.SW | *** | FB |  |
2,170.00 | 0.90 | 2,210.00 |
| ***.SW | *** | FB |  |
195.40 | 0.80 | 196.40 |
| ***.SW | *** | FB |  |
44.40 | 0.10 | 45.26 |
| ***.SW | *** | FB |  |
38.90 | 2.40 | 40.40 |
| ***.SW | *** | FB |  |
144.40 | 1.80 | 147.00 |
| ***.SW | *** | FB |  |
812.80 | 0.80 | 850.80 |
| ***.SW | *** | FB |  |
106.80 | 0.30 | 115.00 |
| ***.SW | *** | IFB |  |
260.00 | 0.90 | 283.10 |
| ***.TO | *** | FB |  |
53.21 | -0.10 | 53.93 |
| ***.TO | *** | FB |  |
77.29 | 1.20 | 84.18 |
| ***.TO | *** | FB |  |
4,991.60 | -0.30 | 5,300.00 |
| ***.TO | *** | FB |  |
38.00 | 0.20 | 38.85 |
| ***.TO | *** | FB |  |
9.84 | 0.80 | 10.55 |
| ***.TO | *** | FB |  |
11.39 | -1.10 | 11.44 |
| ***.TO | *** | FB |  |
22.27 | 0.60 | 22.66 |
| ***.TO | *** | FB |  |
18.57 | 0.30 | 18.70 |
| ***.TO | *** | FB |  |
69.53 | -0.10 | 71.06 |
| ***.TO | *** | FB |  |
7.95 | 0.60 | 8.56 |
| ***.TO | *** | FB |  |
51.73 | 0.50 | 57.61 |
| ***.TO | *** | FB |  |
4.50 | 0.00 | 4.81 |
| ***.TO | *** | FB |  |
106.24 | -0.10 | 109.20 |
| ***.TO | *** | FB |  |
19.50 | 0.50 | 19.97 |
| ***.TO | *** | FB |  |
102.89 | 2.10 | 108.52 |
| ***.TO | *** | FB |  |
2.88 | 0.40 | 2.99 |
| ***.TO | *** | FB |  |
226.65 | 0.30 | 235.17 |
| ***.TO | *** | FB |  |
38.43 | 0.20 | 40.29 |
| ***.TO | *** | FB |  |
141.39 | 4.00 | 151.03 |
| ***.TO | *** | FB |  |
282.01 | 0.60 | 284.15 |
| ***.TO | *** | FB |  |
62.47 | 0.40 | 63.31 |
| ***.TO | *** | FB |  |
0.35 | -1.40 | 0.35 |
| ***.TO | *** | FB |  |
23.66 | -1.60 | 24.00 |
| ***.TO | *** | FB |  |
271.10 | -0.10 | 280.86 |
| ***.TO | *** | FB |  |
16.16 | -0.10 | 16.56 |
| ***.TO | *** | FB |  |
13.39 | 0.00 | 13.80 |
| ***.TO | *** | IFB |  |
69.50 | 0.40 | 72.23 |
| ***.TO | *** | IFB |  |
142.36 | -0.60 | 150.68 |
| ***.TO | *** | IFB |  |
13.42 | -1.70 | 14.24 |
| ***.TO | *** | IFB |  |
27.44 | -1.40 | 28.52 |
| ***.TO | *** | IFB |  |
50.23 | -0.30 | 51.76 |
| ***.TO | *** | IFB |  |
23.74 | -0.20 | 25.14 |
| ***.TO | *** | IFB |  |
17.71 | -0.10 | 19.76 |
| ***.NYSE | *** | FB |  |
37.53 | 0.40 | 39.04 |
| ***.NYSE | *** | FB |  |
7.14 | 0.10 | 7.32 |
| ***.NASDAQ | *** | FB |  |
104.95 | 0.80 | 110.48 |
| ***.NASDAQ | *** | FB |  |
16.52 | 2.00 | 17.54 |
| ***.NYSE | *** | FB |  |
9.71 | 0.20 | 10.34 |
| ***.NYSE | *** | FB |  |
54.80 | 0.70 | 55.40 |
| ***.NYSE | *** | FB |  |
222.00 | 0.50 | 233.80 |
| ***.NYSE | *** | FB |  |
147.20 | 1.10 | 147.44 |
| ***.NYSE | *** | FB |  |
5.81 | 0.70 | 6.24 |
| ***.NASDAQ | *** | FB |  |
18.86 | 1.10 | 20.25 |
| ***.NYSE | *** | FB |  |
16.94 | 1.30 | 17.26 |
| ***.NYSE | *** | FB |  |
22.37 | 0.80 | 23.20 |
| ***.NYSE | *** | FB |  |
73.09 | 0.30 | 76.35 |
| ***.NYSE | *** | FB |  |
3,748.75 | 0.00 | 3,916.81 |
| ***.NASDAQ | *** | FB |  |
3.89 | 0.50 | 3.98 |
| ***.NYSE | *** | FB |  |
2.90 | 0.30 | 3.00 |
| ***.NASDAQ | *** | FB |  |
4.52 | 0.40 | 4.82 |
| ***.NYSE | *** | FB |  |
142.21 | 0.60 | 155.50 |
| ***.NYSE | *** | FB |  |
56.43 | 1.10 | 60.19 |
| ***.NASDAQ | *** | FB |  |
1.73 | -1.80 | 1.85 |
| ***.NYSE | *** | FB |  |
29.54 | 0.50 | 30.32 |
| ***.NYSE | *** | FB |  |
4.60 | 0.20 | 4.61 |
| ***.NASDAQ | *** | FB |  |
231.64 | 2.20 | 234.35 |
| ***.NYSE | *** | FB |  |
300.37 | 0.70 | 309.35 |
| ***.NYSE | *** | FB |  |
96.54 | 1.90 | 100.41 |
| ***.NASDAQ | *** | FB |  |
275.75 | 0.00 | 290.79 |
| ***.NASDAQ | *** | FB |  |
182.19 | 0.10 | 192.30 |
| ***.NASDAQ | *** | FB |  |
413.13 | -2.00 | 437.00 |
| ***.NASDAQ | *** | FB |  |
2.10 | 0.00 | 2.15 |
| ***.NYSE | *** | FB |  |
512.07 | 0.10 | 533.78 |
| ***.NYSE | *** | FB |  |
51.52 | 0.40 | 53.56 |
| ***.NYSE | *** | FB |  |
7.99 | 0.40 | 8.12 |
| ***.NASDAQ | *** | FB |  |
41.09 | 1.00 | 42.91 |
| ***.NYSE | *** | FB |  |
267.75 | 0.60 | 281.03 |
| ***.NASDAQ | *** | FB |  |
69.06 | 0.20 | 70.36 |
| ***.NYSE | *** | FB |  |
77.36 | 1.00 | 78.75 |
| ***.NYSE | *** | FB |  |
23.36 | -1.50 | 25.25 |
| ***.NASDAQ | *** | FB |  |
55.90 | 3.30 | 58.68 |
| ***.NYSE | *** | FB |  |
33.20 | 0.40 | 35.69 |
| ***.NASDAQ | *** | FB |  |
27.55 | -0.40 | 27.99 |
| ***.NASDAQ | *** | FB |  |
15.47 | 1.00 | 16.14 |
| ***.NYSE | *** | FB |  |
128.02 | 0.00 | 132.55 |
| ***.NYSE | *** | FB |  |
76.02 | 1.30 | 76.63 |
| ***.NYSE | *** | FB |  |
3.26 | -0.30 | 3.28 |
| ***.NASDAQ | *** | FB |  |
108.77 | 0.10 | 109.33 |
| ***.NASDAQ | *** | FB |  |
14.19 | 0.10 | 15.34 |
| ***.NASDAQ | *** | FB |  |
76.11 | 0.40 | 77.75 |
| ***.NASDAQ | *** | FB |  |
36.65 | 0.00 | 39.21 |
| ***.NYSE | *** | FB |  |
27.16 | 1.30 | 28.74 |
| ***.NYSE | *** | FB |  |
14.69 | 0.60 | 14.97 |
| ***.NYSE | *** | FB |  |
30.61 | 2.80 | 31.11 |
| ***.NYSE | *** | FB |  |
14.17 | -1.30 | 14.75 |
| ***.NYSE | *** | FB |  |
21.16 | -0.20 | 22.33 |
| ***.NASDAQ | *** | FB |  |
66.43 | 1.50 | 68.25 |
| ***.NASDAQ | *** | FB |  |
8.48 | 0.40 | 8.70 |
| ***.NYSE | *** | FB |  |
25.00 | 0.30 | 26.68 |
| ***.NYSE | *** | FB |  |
33.75 | 0.40 | 34.50 |
| ***.NASDAQ | *** | FB |  |
3.91 | 4.60 | 4.01 |
| ***.NYSE | *** | FB |  |
117.75 | 1.40 | 120.84 |
| ***.NASDAQ | *** | FB |  |
2.38 | 0.00 | 2.46 |
| ***.NYSE | *** | FB |  |
121.02 | 1.00 | 124.84 |
| ***.NASDAQ | *** | FB |  |
30.68 | 1.20 | 32.08 |
| ***.NASDAQ | *** | FB |  |
10.44 | 2.80 | 10.46 |
| ***.NYSE | *** | FB |  |
36.77 | 0.50 | 38.97 |
| ***.NYSE | *** | FB |  |
164.52 | 0.20 | 174.98 |
| ***.NASDAQ | *** | FB |  |
10.25 | 1.10 | 11.35 |
| ***.NASDAQ | *** | FB |  |
530.71 | 0.20 | 568.69 |
| ***.NASDAQ | *** | FB |  |
99.58 | -1.70 | 104.00 |
| ***.NYSE | *** | FB |  |
47.82 | 1.30 | 49.31 |
| ***.NYSE | *** | FB |  |
24.40 | 0.00 | 24.62 |
| ***.NYSE | *** | FB |  |
10.09 | 1.60 | 10.15 |
| ***.NASDAQ | *** | FB |  |
99.10 | -1.80 | 102.38 |
| ***.NASDAQ | *** | FB |  |
23.11 | 2.40 | 24.20 |
| ***.NASDAQ | *** | FB |  |
5.57 | 0.00 | 6.27 |
| ***.NASDAQ | *** | FB |  |
381.60 | -0.70 | 390.23 |
| ***.NASDAQ | *** | FB |  |
9.05 | -0.40 | 9.73 |
| ***.NASDAQ | *** | FB |  |
61.89 | 0.80 | 66.54 |
| ***.NYSE | *** | FB |  |
5.50 | 0.70 | 5.67 |
| ***.NYSE | *** | FB |  |
12.06 | 0.50 | 12.79 |
| ***.NYSE | *** | FB |  |
13.64 | 0.60 | 14.20 |
| ***.NYSE | *** | FB |  |
183.82 | 0.80 | 189.40 |
| ***.NYSE | *** | FB |  |
4.17 | 1.00 | 4.30 |
| ***.NASDAQ | *** | FB |  |
11.49 | 0.90 | 11.90 |
| ***.NYSE | *** | FB |  |
167.09 | 0.90 | 175.51 |
| ***.NASDAQ | *** | FB |  |
6.79 | 0.90 | 7.27 |
| ***.NYSE | *** | FB |  |
16.41 | 0.90 | 17.27 |
| ***.NASDAQ | *** | FB |  |
76.96 | 0.60 | 83.36 |
| ***.NASDAQ | *** | FB |  |
7.99 | -2.90 | 8.64 |
| ***.NYSE | *** | FB |  |
5.52 | -2.00 | 5.72 |
| ***.NYSE | *** | FB |  |
38.99 | 1.70 | 40.24 |
| ***.NASDAQ | *** | FB |  |
6.92 | 2.10 | 7.63 |
| ***.NASDAQ | *** | FB |  |
76.79 | 2.60 | 79.18 |
| ***.NASDAQ | *** | FB |  |
2.20 | 3.80 | 2.44 |
| ***.NASDAQ | *** | FB |  |
23.06 | 0.30 | 24.50 |
| ***.NYSE | *** | FB |  |
10.95 | 0.40 | 11.49 |
| ***.NYSE | *** | FB |  |
7.28 | 1.40 | 7.43 |
| ***.NYSE | *** | FB |  |
41.13 | 1.00 | 42.92 |
| ***.NYSE | *** | FB |  |
19.59 | 0.40 | 20.26 |
| ***.NYSE | *** | FB |  |
105.90 | 1.10 | 109.25 |
| ***.NYSE | *** | FB |  |
34.45 | 2.70 | 35.20 |
| ***.NASDAQ | *** | FB |  |
58.16 | 4.20 | 61.45 |
| ***.NYSE | *** | FB |  |
90.18 | 0.40 | 96.50 |
| ***.NASDAQ | *** | FB |  |
1.35 | 1.20 | 1.45 |
| ***.NYSE | *** | FB |  |
2.73 | 1.90 | 3.02 |
| ***.NYSE | *** | FB |  |
17.27 | 0.50 | 17.43 |
| ***.NYSE | *** | FB |  |
3.79 | 0.30 | 4.03 |
| ***.NASDAQ | *** | FB |  |
44.58 | -1.60 | 47.00 |
| ***.NASDAQ | *** | FB |  |
25.74 | -0.30 | 27.04 |
| ***.NYSE | *** | FB |  |
14.89 | 0.60 | 15.50 |
| ***.NYSE | *** | FB |  |
53.63 | 0.10 | 56.33 |
| ***.NYSE | *** | FB |  |
25.93 | 3.40 | 27.85 |
| ***.NASDAQ | *** | FB |  |
16.85 | 0.50 | 17.05 |
| ***.NASDAQ | *** | FB |  |
10.45 | -2.70 | 11.00 |
| ***.NYSE | *** | FB |  |
10.55 | 0.90 | 11.21 |
| ***.NASDAQ | *** | FB |  |
136.54 | 0.00 | 142.42 |
| ***.NYSE | *** | FB |  |
5.25 | 1.00 | 5.41 |
| ***.NASDAQ | *** | FB |  |
11.68 | 3.30 | 11.82 |
| ***.NYSE | *** | FB |  |
34.63 | -1.40 | 36.25 |
| ***.NASDAQ | *** | FB |  |
72.12 | 2.00 | 75.76 |
| ***.NYSE | *** | FB |  |
6.37 | 1.00 | 6.82 |
| ***.NASDAQ | *** | FB |  |
9.36 | -0.30 | 9.57 |
| ***.NASDAQ | *** | FB |  |
11.80 | -0.10 | 12.00 |
| ***.NYSE | *** | FB |  |
56.41 | -0.10 | 57.29 |
| ***.NYSE | *** | FB |  |
24.35 | 1.10 | 24.80 |
| ***.NASDAQ | *** | FB |  |
16.69 | 0.20 | 17.18 |
| ***.NYSE | *** | FB |  |
12.80 | -2.70 | 12.96 |
| ***.NYSE | *** | FB |  |
174.07 | 2.70 | 180.07 |
| ***.NYSE | *** | FB |  |
120.53 | 0.40 | 125.49 |
| ***.NYSE | *** | FB |  |
8.10 | 0.10 | 8.50 |
| ***.NYSE | *** | IFB |  |
18.01 | -0.80 | 19.09 |
| ***.NASDAQ | *** | IFB |  |
90.28 | -2.60 | 95.49 |
| ***.NASDAQ | *** | IFB |  |
7.92 | 0.00 | 8.09 |
| ***.NYSE | *** | IFB |  |
9.37 | -2.00 | 10.02 |
| ***.NYSE | *** | IFB |  |
357.27 | 0.70 | 385.73 |
| ***.NYSE | *** | IFB |  |
26.61 | 1.30 | 28.78 |
| ***.NYSE | *** | IFB |  |
203.11 | -0.40 | 223.12 |
| ***.NYSE | *** | IFB |  |
34.60 | 0.40 | 37.56 |
| ***.NYSE | *** | IFB |  |
16.00 | -0.40 | 17.83 |
| ***.NYSE | *** | IFB |  |
47.78 | 1.30 | 50.88 |
| ***.NYSE | *** | IFB |  |
25.79 | 0.10 | 29.02 |
| ***.NYSE | *** | IFB |  |
16.07 | -0.30 | 16.88 |
| ***.NASDAQ | *** | IFB |  |
50.34 | -1.30 | 55.56 |
| ***.NASDAQ | *** | IFB |  |
13.92 | 0.40 | 14.56 |
| ***.NYSE | *** | IFB |  |
16.75 | 0.10 | 18.45 |
| ***.NYSE | *** | IFB |  |
16.66 | -1.00 | 16.79 |
| ***.NASDAQ | *** | IFB |  |
75.31 | 0.90 | 83.92 |
| ***.NASDAQ | *** | IFB |  |
28.00 | -1.00 | 29.71 |
| ***.NYSE | *** | IFB |  |
18.56 | 0.50 | 19.71 |
| ***.NYSE | *** | IFB |  |
345.00 | -0.40 | 364.35 |
| ***.NASDAQ | *** | IFB |  |
9.95 | 4.00 | 10.50 |
| ***.NYSE | *** | IFB |  |
11.00 | 0.80 | 11.40 |
| ***.NYSE | *** | IFB |  |
62.30 | 0.50 | 64.92 |
| ***.NYSE | *** | IFB |  |
171.77 | 0.30 | 185.26 |
| ***.NASDAQ | *** | IFB |  |
43.49 | 1.30 | 45.98 |
| ***.NYSE | *** | IFB |  |
55.73 | -0.10 | 57.76 |
| ***.NASDAQ | *** | IFB |  |
14.27 | -0.20 | 15.76 |
| ***.NYSE | *** | IFB |  |
103.91 | -0.60 | 113.62 |
| ***.NYSE | *** | IFB |  |
27.57 | -0.40 | 28.08 |
| ***.NYSE | *** | IFB |  |
57.35 | 1.30 | 58.38 |
| ***.NYSE | *** | IFB |  |
31.80 | -1.30 | 32.57 |
| ***.NYSE | *** | IFB |  |
38.18 | -0.20 | 42.40 |
| ***.NYSE | *** | IFB |  |
17.70 | -0.30 | 18.12 |
| ***.NYSE | *** | IFB |  |
15.80 | 0.60 | 17.53 |
| ***.NYSE | *** | IFB |  |
68.71 | -1.70 | 74.29 |
| ***.NASDAQ | *** | IFB |  |
1.16 | -0.90 | 1.26 |
| ***.NYSE | *** | IFB |  |
465.99 | 0.00 | 507.31 |
| ***.NASDAQ | *** | IFB |  |
4.81 | 3.30 | 5.41 |
| ***.NASDAQ | *** | IFB |  |
88.72 | 0.70 | 91.90 |
| ***.NASDAQ | *** | IFB |  |
6.50 | 0.20 | 6.70 |
| ***.NYSE | *** | IFB |  |
19.15 | 0.20 | 20.40 |
| ***.NYSE | *** | IFB |  |
418.98 | 0.10 | 445.20 |
| ***.NYSE | *** | IFB |  |
82.00 | -0.50 | 87.27 |
| ***.NYSE | *** | IFB |  |
24.24 | 0.20 | 25.84 |
| ***.NYSE | *** | IFB |  |
36.55 | 0.20 | 37.65 |
| ***.NASDAQ | *** | IFB |  |
106.05 | -1.30 | 114.72 |
| ***.NYSE | *** | IFB |  |
36.70 | -0.30 | 39.00 |
| ***.NYSE | *** | IFB |  |
36.25 | -1.00 | 39.24 |
| ***.NYSE | *** | IFB |  |
240.46 | -0.20 | 259.97 |
| ***.NYSE | *** | IFB |  |
15.58 | 0.90 | 17.16 |
| ***.NYSE | *** | IFB |  |
22.45 | 0.30 | 22.63 |
| ***.NYSE | *** | IFB |  |
174.96 | -2.20 | 195.59 |
| ***.NYSE | *** | IFB |  |
10.55 | 1.10 | 10.76 |
| ***.NYSE | *** | IFB |  |
14.71 | -0.10 | 15.05 |
| ***.NASDAQ | *** | IFB |  |
162.98 | -2.40 | 175.65 |
| ***.NASDAQ | *** | IFB |  |
9.24 | -3.60 | 9.65 |
| ***.NYSE | *** | IFB |  |
26.34 | -0.10 | 28.31 |
| ***.WAR | *** | FB |  |
20.75 | -1.50 | 21.90 |
| ***.WAR | *** | FB |  |
30.00 | -0.20 | 31.80 |
| ***.WAR | *** | FB |  |
19.24 | 0.80 | 20.75 |
| ***.WAR | *** | FB |  |
166.70 | 2.30 | 177.80 |
| ***.WAR | *** | FB |  |
84.40 | 0.50 | 86.30 |
| ***.WAR | *** | FB |  |
11.55 | 1.80 | 12.00 |
| ***.WAR | *** | FB |  |
120.20 | 1.20 | 127.60 |
| ***.WAR | *** | FB |  |
546.00 | 3.20 | 562.00 |
| ***.WAR | *** | FB |  |
165.00 | 0.90 | 168.60 |
| ***.WAR | *** | IFB |  |
61.00 | -0.30 | 65.00 |
| ***.WAR | *** | IFB |  |
83.00 | 0.00 | 91.60 |
| ***.WAR | *** | IFB |  |
1.75 | -0.60 | 1.80 |
| ***.WAR | *** | IFB |  |
23.00 | 0.40 | 24.30 |
| ***.WAR | *** | IFB |  |
689.00 | 0.10 | 735.00 |
| ***.WAR | *** | IFB |  |
2.21 | 0.50 | 2.39 |
| ***.V | *** | FB |  |
3.26 | 0.00 | 3.43 |
| ***.V | *** | FB |  |
49.70 | 0.70 | 50.40 |
| ***.V | *** | FB |  |
179.44 | 0.20 | 185.00 |
| ***.XETRA | *** | FB |  |
64.65 | -0.50 | 66.54 |
| ***.XETRA | *** | FB |  |
78.89 | 3.30 | 79.96 |
| ***.XETRA | *** | FB |  |
91.25 | 0.60 | 96.23 |
| ***.XETRA | *** | FB |  |
191.58 | 1.10 | 192.86 |
| ***.XETRA | *** | FB |  |
78.46 | 1.50 | 78.68 |
| ***.XETRA | *** | FB |  |
119.80 | 1.70 | 122.30 |
| ***.XETRA | *** | FB |  |
25.38 | 1.50 | 25.74 |
| ***.XETRA | *** | FB |  |
50.10 | 2.30 | 52.50 |
| ***.XETRA | *** | FB |  |
106.50 | 1.00 | 114.10 |
| ***.XETRA | *** | FB |  |
143.40 | 2.40 | 145.80 |
| ***.XETRA | *** | FB |  |
40.00 | 1.10 | 42.75 |
| ***.XETRA | *** | FB |  |
10.49 | 1.90 | 10.50 |
| ***.XETRA | *** | FB |  |
56.40 | -1.10 | 57.30 |
| ***.XETRA | *** | FB |  |
15.38 | 0.40 | 15.80 |
| ***.XETRA | *** | FB |  |
30.40 | 0.00 | 32.00 |
| ***.XETRA | *** | FB |  |
59.15 | 2.10 | 60.65 |
| ***.XETRA | *** | FB |  |
3.88 | 0.40 | 4.13 |
| ***.XETRA | *** | FB |  |
1,871.00 | 1.70 | 1,944.00 |
| ***.XETRA | *** | FB |  |
580.00 | 1.30 | 615.80 |
| ***.XETRA | *** | FB |  |
127.20 | 1.60 | 130.00 |
| ***.XETRA | *** | FB |  |
113.40 | 1.90 | 118.00 |
| ***.XETRA | *** | FB |  |
24.40 | 1.00 | 24.45 |
| ***.XETRA | *** | FB |  |
7.25 | 1.40 | 7.46 |
| ***.XETRA | *** | FB |  |
23.30 | 0.40 | 25.60 |
| ***.XETRA | *** | FB |  |
47.20 | 2.20 | 48.46 |
| ***.XETRA | *** | FB |  |
266.35 | 0.50 | 273.55 |
| ***.XETRA | *** | IFB |  |
63.05 | -0.60 | 65.55 |
| ***.XETRA | *** | IFB |  |
397.60 | -0.40 | 420.75 |
| ***.XETRA | *** | IFB |  |
133.64 | -0.50 | 138.22 |
| ***.XETRA | *** | IFB |  |
120.60 | 0.30 | 128.75 |
| ***.AS | *** | HST |  |
1,582.60 | 0.80 | 1,618.60 |
| ***.AS | *** | HST |  |
6.99 | -2.00 | 7.30 |
| ***.CO | *** | HST |  |
178.20 | 1.90 | 182.55 |
| ***.CO | *** | HST |  |
115.70 | -4.20 | 122.35 |
| ***.LSE | *** | HST |  |
432.00 | -0.60 | 467.00 |
| ***.LSE | *** | HST |  |
964.00 | 0.50 | 980.00 |
| ***.MI | *** | HST |  |
2.17 | 0.00 | 2.24 |
| ***.OL | *** | HST |  |
7.58 | 0.00 | 8.28 |
| ***.ST | *** | HST |  |
88.05 | 0.60 | 93.75 |
| ***.NASDAQ | *** | HSB |  |
3.36 | 5.00 | 3.73 |
| ***.NASDAQ | *** | HSB |  |
4.99 | -6.40 | 6.14 |
| ***.NASDAQ | *** | HSB |  |
2.45 | 1.30 | 2.60 |
| ***.NYSE | *** | HSB |  |
21.27 | 0.30 | 21.74 |
| ***.NASDAQ | *** | HSB |  |
4.64 | -0.40 | 5.24 |
| ***.NYSE MKT | *** | HST |  |
3.82 | 6.30 | 4.12 |
| ***.NASDAQ | *** | HST |  |
4.23 | -1.40 | 4.62 |
| ***.NASDAQ | *** | HST |  |
18.72 | 1.20 | 19.48 |
| ***.NYSE | *** | HST |  |
14.70 | -0.50 | 15.60 |
| ***.NASDAQ | *** | HST |  |
2.59 | 1.60 | 2.68 |
| ***.NYSE | *** | HST |  |
16.73 | 0.70 | 17.30 |
| ***.WAR | *** | HST |  |
2.72 | 0.40 | 3.02 |
| ***.AS | *** | DB |  |
114.15 | -0.20 | 126.55 |
| ***.AS | *** | DB |  |
20.74 | -0.40 | 22.80 |
| ***.AS | *** | DB |  |
38.56 | -0.30 | 40.40 |
| ***.AS | *** | DB |  |
139.20 | -0.30 | 163.65 |
| ***.AS | *** | DB |  |
8.80 | 0.70 | 10.36 |
| ***.AS | *** | DT |  |
9.51 | -1.20 | 10.30 |
| ***.AS | *** | DT |  |
65.05 | -1.00 | 67.45 |
| ***.AS | *** | DT |  |
76.04 | -0.90 | 81.52 |
| ***.BR | *** | DB |  |
7,960.00 | 1.20 | 9,230.00 |
| ***.BR | *** | DB |  |
37.32 | -0.50 | 42.94 |
| ***.BR | *** | DB |  |
30.00 | 0.10 | 34.52 |
| ***.CO | *** | DT |  |
550.50 | -0.80 | 723.50 |
| ***.CO | *** | DT |  |
10.75 | 0.00 | 11.91 |
| ***.HE | *** | DB |  |
13.62 | -0.10 | 14.28 |
| ***.HE | *** | DB |  |
3.18 | 0.80 | 3.56 |
| ***.HE | *** | DB |  |
6.45 | 1.10 | 7.19 |
| ***.HE | *** | DT |  |
9.94 | -0.50 | 10.63 |
| ***.HE | *** | DT |  |
3.05 | -1.00 | 3.11 |
| ***.LSE | *** | DB |  |
272.10 | -2.30 | 348.82 |
| ***.LSE | *** | DB |  |
15.25 | 0.00 | 18.50 |
| ***.LSE | *** | DB |  |
3,755.00 | 0.30 | 3,780.00 |
| ***.LSE | *** | DB |  |
237.50 | 2.40 | 292.00 |
| ***.LSE | *** | DB |  |
742.07 | -0.60 | 780.00 |
| ***.LSE | *** | DB |  |
849.00 | -0.20 | 930.00 |
| ***.LSE | *** | DB |  |
49.73 | 1.00 | 54.00 |
| ***.LSE | *** | DB |  |
1,430.50 | 0.80 | 1,560.50 |
| ***.LSE | *** | DB |  |
22.00 | 0.20 | 29.40 |
| ***.LSE | *** | DB |  |
0.99 | 1.60 | 1.24 |
| ***.LSE | *** | DB |  |
109.00 | -2.80 | 122.00 |
| ***.LSE | *** | DB |  |
292.00 | -0.40 | 308.60 |
| ***.LSE | *** | DB |  |
4,334.00 | -0.80 | 4,772.50 |
| ***.LSE | *** | DB |  |
465.20 | -18.80 | 616.20 |
| ***.LSE | *** | DB |  |
49.09 | -3.10 | 85.70 |
| ***.LSE | *** | DB |  |
247.00 | 2.50 | 250.50 |
| ***.LSE | *** | DB |  |
238.04 | 1.00 | 320.60 |
| ***.LSE | *** | DB |  |
1.19 | -4.30 | 1.85 |
| ***.LSE | *** | DB |  |
74.90 | 1.50 | 90.79 |
| ***.LSE | *** | DT |  |
15.80 | -4.40 | 15.80 |
| ***.LSE | *** | DT |  |
175.60 | -0.40 | 184.30 |
| ***.LSE | *** | DT |  |
186.50 | 1.40 | 199.60 |
| ***.LSE | *** | DT |  |
7.00 | 0.00 | 8.00 |
| ***.LSE | *** | DT |  |
25.25 | 0.00 | 29.45 |
| ***.LSE | *** | DT |  |
4,227.00 | -0.60 | 4,514.00 |
| ***.LSE | *** | DT |  |
846.20 | -1.90 | 1,016.20 |
| ***.LSE | *** | DT |  |
281.09 | 0.40 | 301.59 |
| ***.LSE | *** | DT |  |
160.90 | 0.40 | 198.10 |
| ***.LSE | *** | DT |  |
1,265.70 | 0.60 | 1,639.90 |
| ***.LSE | *** | DT |  |
71.94 | 0.60 | 77.16 |
| ***.LSE | *** | DT |  |
4,905.00 | 1.10 | 5,595.00 |
| ***.LSE | *** | DT |  |
39.80 | -7.60 | 41.20 |
| ***.LSE | *** | DT |  |
100.20 | 1.20 | 112.31 |
| ***.MI | *** | DB |  |
20.12 | 0.00 | 26.18 |
| ***.MI | *** | DB |  |
10.06 | -1.60 | 10.54 |
| ***.MI | *** | DB |  |
5.29 | 0.20 | 6.20 |
| ***.MI | *** | DB |  |
1.43 | -0.10 | 1.54 |
| ***.MI | *** | DB |  |
2.35 | -2.90 | 3.25 |
| ***.MI | *** | DT |  |
120.40 | 2.30 | 178.57 |
| ***.MI | *** | DT |  |
2.20 | 0.50 | 2.48 |
| ***.MI | *** | DT |  |
2.04 | 0.50 | 2.34 |
| ***.MI | *** | DT |  |
3.00 | 0.00 | 3.48 |
| ***.MI | *** | DT |  |
7.32 | 1.20 | 8.25 |
| ***.MI | *** | DT |  |
3.70 | 2.70 | 4.57 |
| ***.OL | *** | DB |  |
235.50 | -0.90 | 270.00 |
| ***.OL | *** | DB |  |
2.79 | 4.20 | 3.61 |
| ***.OL | *** | DB |  |
1.53 | 1.90 | 1.68 |
| ***.OL | *** | DB |  |
23.70 | 1.90 | 25.10 |
| ***.OL | *** | DB |  |
22.70 | 1.80 | 25.00 |
| ***.OL | *** | DT |  |
1.24 | 0.00 | 1.29 |
| ***.OL | *** | DT |  |
148.20 | 0.40 | 155.80 |
| ***.PA | *** | DB |  |
65.70 | 1.90 | 71.90 |
| ***.PA | *** | DB |  |
256.50 | 5.60 | 265.30 |
| ***.PA | *** | DB |  |
48.40 | -1.10 | 58.94 |
| ***.PA | *** | DB |  |
21.65 | -0.70 | 24.10 |
| ***.PA | *** | DB |  |
93.82 | 0.50 | 99.56 |
| ***.PA | *** | DT |  |
47.67 | 1.10 | 53.54 |
| ***.PA | *** | DT |  |
164.90 | -0.30 | 175.00 |
| ***.PA | *** | DT |  |
16.29 | 0.60 | 16.98 |
| ***.PA | *** | DT |  |
1.90 | -0.50 | 2.48 |
| ***.ST | *** | DB |  |
113.00 | -0.70 | 121.80 |
| ***.ST | *** | DB |  |
47.65 | -3.30 | 52.00 |
| ***.ST | *** | DB |  |
0.83 | 1.70 | 1.18 |
| ***.ST | *** | DB |  |
134.40 | -0.80 | 169.60 |
| ***.ST | *** | DB |  |
248.00 | 0.60 | 277.95 |
| ***.ST | *** | DB |  |
13.64 | -0.90 | 15.40 |
| ***.ST | *** | DB |  |
297.80 | 1.20 | 331.80 |
| ***.ST | *** | DB |  |
36.50 | 1.00 | 46.98 |
| ***.ST | *** | DB |  |
115.80 | 1.60 | 119.40 |
| ***.ST | *** | DB |  |
123.60 | 0.70 | 140.80 |
| ***.ST | *** | DB |  |
0.76 | -2.40 | 0.87 |
| ***.ST | *** | DB |  |
16.28 | -1.20 | 18.90 |
| ***.ST | *** | DB |  |
18.62 | 1.50 | 19.79 |
| ***.ST | *** | DT |  |
55.40 | 0.40 | 59.20 |
| ***.ST | *** | DT |  |
0.50 | 0.00 | 0.65 |
| ***.ST | *** | DT |  |
97.20 | -0.10 | 111.25 |
| ***.ST | *** | DT |  |
213.00 | -5.30 | 218.80 |
| ***.ST | *** | DT |  |
81.40 | 0.50 | 86.60 |
| ***.ST | *** | DT |  |
181.20 | 1.70 | 199.30 |
| ***.ST | *** | DT |  |
107.40 | 1.50 | 121.70 |
| ***.ST | *** | DT |  |
34.10 | -1.10 | 35.11 |
| ***.ST | *** | DT |  |
99.15 | 1.20 | 116.25 |
| ***.ST | *** | DT |  |
1.64 | -0.60 | 2.09 |
| ***.ST | *** | DT |  |
20.65 | -1.00 | 27.79 |
| ***.ST | *** | DT |  |
56.70 | -1.80 | 59.90 |
| ***.ST | *** | DT |  |
179.50 | -1.60 | 208.40 |
| ***.ST | *** | DT |  |
42.72 | -0.80 | 50.42 |
| ***.SW | *** | DB |  |
11.70 | 0.90 | 13.36 |
| ***.SW | *** | DT |  |
27.28 | 0.50 | 30.66 |
| ***.SW | *** | DT |  |
142.05 | 1.30 | 160.65 |
| ***.TO | *** | DB |  |
1.67 | 0.60 | 1.97 |
| ***.TO | *** | DB |  |
7.59 | -1.10 | 8.58 |
| ***.TO | *** | DB |  |
23.99 | -0.80 | 27.41 |
| ***.TO | *** | DB |  |
1.37 | 4.70 | 1.54 |
| ***.TO | *** | DB |  |
1.43 | 0.70 | 1.65 |
| ***.TO | *** | DB |  |
3.76 | -2.70 | 4.61 |
| ***.TO | *** | DB |  |
50.23 | -0.30 | 54.98 |
| ***.TO | *** | DB |  |
1.67 | 0.60 | 1.97 |
| ***.TO | *** | DT |  |
5.22 | 7.70 | 5.63 |
| ***.TO | *** | DT |  |
9.84 | 0.80 | 9.94 |
| ***.TO | *** | DT |  |
60.67 | -1.00 | 64.10 |
| ***.TO | *** | DT |  |
22.27 | 0.60 | 23.80 |
| ***.TO | *** | DT |  |
1.20 | 0.80 | 1.75 |
| ***.TO | *** | DT |  |
39.57 | 0.90 | 47.59 |
| ***.TO | *** | DT |  |
141.39 | 3.80 | 174.91 |
| ***.TO | *** | DT |  |
26.79 | -0.60 | 28.53 |
| ***.TO | *** | DT |  |
144.96 | 1.10 | 162.53 |
| ***.TO | *** | DT |  |
43.45 | 0.60 | 47.06 |
| ***.NASDAQ | *** | DB |  |
77.80 | 1.90 | 107.02 |
| ***.NASDAQ | *** | DB |  |
1.05 | 1.90 | 1.24 |
| ***.NASDAQ | *** | DB |  |
2.38 | 4.90 | 4.30 |
| ***.NASDAQ | *** | DB |  |
4.33 | 0.90 | 6.07 |
| ***.NASDAQ | *** | DB |  |
2.60 | -5.30 | 4.02 |
| ***.NYSE MKT | *** | DB |  |
1.58 | 10.50 | 2.41 |
| ***.NYSE | *** | DB |  |
107.85 | -0.50 | 130.91 |
| ***.NYSE | *** | DB |  |
33.86 | -1.70 | 34.66 |
| ***.NYSE | *** | DB |  |
10.14 | 0.00 | 13.05 |
| ***.NASDAQ | *** | DB |  |
9.93 | 4.40 | 16.17 |
| ***.NASDAQ | *** | DB |  |
5.38 | 3.10 | 8.25 |
| ***.NYSE | *** | DB |  |
253.58 | 0.90 | 260.00 |
| ***.NASDAQ | *** | DB |  |
0.35 | 1.50 | 1.55 |
| ***.NYSE | *** | DB |  |
72.51 | -1.10 | 99.39 |
| ***.NASDAQ | *** | DB |  |
59.98 | 2.90 | 65.40 |
| ***.NYSE | *** | DB |  |
94.77 | -0.40 | 95.67 |
| ***.NASDAQ | *** | DB |  |
1.76 | -1.70 | 2.10 |
| ***.NASDAQ | *** | DB |  |
0.51 | 9.10 | 0.63 |
| ***.NYSE | *** | DB |  |
4.25 | 2.20 | 5.00 |
| ***.NYSE | *** | DB |  |
90.04 | 2.20 | 101.50 |
| ***.NASDAQ | *** | DB |  |
0.75 | -2.20 | 0.93 |
| ***.NASDAQ | *** | DB |  |
4.36 | 1.50 | 4.47 |
| ***.NASDAQ | *** | DB |  |
4.24 | -3.60 | 5.97 |
| ***.NASDAQ | *** | DB |  |
0.76 | 3.00 | 1.70 |
| ***.NASDAQ | *** | DB |  |
0.88 | 5.70 | 0.94 |
| ***.NYSE | *** | DB |  |
3.52 | -1.10 | 4.69 |
| ***.NASDAQ | *** | DB |  |
13.92 | 0.40 | 15.15 |
| ***.NYSE | *** | DB |  |
5.01 | 0.60 | 5.34 |
| ***.NASDAQ | *** | DB |  |
63.95 | -0.90 | 71.68 |
| ***.NASDAQ | *** | DB |  |
14.29 | 0.90 | 17.02 |
| ***.NYSE | *** | DB |  |
3.18 | 1.00 | 4.30 |
| ***.NYSE | *** | DB |  |
22.60 | 1.40 | 25.07 |
| ***.NYSE | *** | DB |  |
15.31 | -1.70 | 17.36 |
| ***.NASDAQ | *** | DB |  |
6.34 | 3.70 | 8.29 |
| ***.NYSE | *** | DB |  |
4.15 | 5.10 | 5.45 |
| ***.NYSE | *** | DB |  |
9.18 | 1.30 | 9.69 |
| Symbol.Exch | Full Name | Pattern | Current Price | Change |