Table updated: 2025-05-19 14:25 (UTC)
| UTC | Symbol.Exch | Full Name | Pattern | Charts | Current Price | Change | Breakout Price |
|---|---|---|---|---|---|---|---|
| 10:15:12 | ***.ST | *** | CwoH |  |
0.31 | -1.70 | 0.35 |
| 10:16:44 | ***.WAR | *** | CwoH |  |
29.75 | 0.50 | 29.78 |
| 10:18:07 | ***.LSE | *** | CwH |  |
36.42 | 0.00 | 36.60 |
| 10:18:15 | ***.LSE | *** | ICwH |  |
99.74 | -2.10 | 102.59 |
| 12:31:15 | ***.WAR | *** | FB |  |
27.00 | 1.10 | 27.90 |
| 13:18:25 | ***.LSE | *** | CwoH |  |
207.50 | -1.20 | 209.00 |
| 13:19:02 | ***.TO | *** | CwH |  |
3.01 | 0.00 | 3.12 |
| 13:19:38 | ***.TO | *** | IFB |  |
12.92 | 0.00 | 13.66 |
| 13:19:52 | ***.TO | *** | ICwoH |  |
12.77 | 0.00 | 14.26 |
| 13:20:11 | ***.NASDAQ | *** | CwH |  |
10.70 | 0.00 | 10.74 |
| 13:20:13 | ***.NYSE MKT | *** | CwH |  |
3.52 | 0.00 | 3.66 |
| 13:20:15 | ***.NASDAQ | *** | CwH |  |
7.02 | 0.00 | 7.14 |
| 13:20:17 | ***.NYSE | *** | CwH |  |
71.80 | 0.00 | 72.40 |
| 13:20:19 | ***.NASDAQ | *** | CwH |  |
52.44 | 0.00 | 52.76 |
| 13:20:21 | ***.NYSE | *** | CwH |  |
119.89 | 0.00 | 121.30 |
| 13:20:23 | ***.NYSE | *** | CwH |  |
75.45 | 0.00 | 78.67 |
| 13:20:25 | ***.NASDAQ | *** | CwH |  |
73.86 | 0.00 | 74.30 |
| 13:20:26 | ***.NASDAQ | *** | CwH |  |
11.90 | 0.00 | 11.90 |
| 13:20:28 | ***.NASDAQ | *** | CwH |  |
876.49 | 0.00 | 887.95 |
| 13:20:30 | ***.NYSE | *** | CwH |  |
99.19 | 0.00 | 99.74 |
| 13:20:32 | ***.NASDAQ | *** | CwH |  |
11.93 | 0.00 | 12.09 |
| 13:20:34 | ***.NASDAQ | *** | CwH |  |
9.25 | 0.00 | 9.56 |
| 13:20:46 | ***.NYSE | *** | ICwH |  |
26.14 | 0.00 | 26.86 |
| 13:22:01 | ***.NASDAQ | *** | FB |  |
62.51 | 0.00 | 66.54 |
| 13:22:03 | ***.NASDAQ | *** | FB |  |
37.23 | 0.00 | 39.21 |
| 13:22:05 | ***.NASDAQ | *** | FB |  |
72.56 | 0.00 | 73.00 |
| 13:22:07 | ***.NYSE | *** | FB |  |
24.64 | 0.00 | 24.99 |
| 13:22:19 | ***.NYSE | *** | IFB |  |
16.79 | 0.00 | 16.99 |
| 13:22:21 | ***.NASDAQ | *** | IFB |  |
11.10 | 0.00 | 11.40 |
| 13:22:23 | ***.NYSE | *** | IFB |  |
17.26 | 0.00 | 17.42 |
| 13:22:25 | ***.NASDAQ | *** | IFB |  |
14.32 | 0.00 | 15.79 |
| 13:22:27 | ***.NYSE | *** | IFB |  |
17.86 | 0.00 | 19.82 |
| 13:22:29 | ***.NYSE | *** | IFB |  |
15.76 | 0.00 | 17.44 |
| 13:22:31 | ***.NASDAQ | *** | IFB |  |
137.26 | 0.00 | 144.10 |
| 13:22:33 | ***.NYSE | *** | IFB |  |
10.24 | 0.00 | 11.53 |
| 13:22:35 | ***.NASDAQ | *** | IFB |  |
23.21 | 0.00 | 24.22 |
| 13:22:37 | ***.NASDAQ | *** | IFB |  |
17.32 | 0.00 | 18.96 |
| 13:22:39 | ***.NYSE | *** | IFB |  |
19.60 | 0.00 | 21.70 |
| 13:22:40 | ***.NASDAQ | *** | IFB |  |
12.84 | 0.00 | 13.77 |
| 13:22:42 | ***.NYSE | *** | IFB |  |
18.95 | 0.00 | 21.03 |
| 13:22:44 | ***.NYSE | *** | IFB |  |
59.88 | 0.00 | 66.68 |
| 13:23:03 | ***.NYSE | *** | CwoH |  |
3.65 | 0.00 | 4.87 |
| 13:23:09 | ***.NASDAQ | *** | CwoH |  |
13.20 | 0.00 | 19.22 |
| 13:23:11 | ***.NASDAQ | *** | CwoH |  |
196.13 | 0.00 | 214.01 |
| 13:23:16 | ***.NASDAQ | *** | CwoH |  |
7.18 | 0.00 | 7.32 |
| 13:23:19 | ***.NYSE | *** | CwoH |  |
33.46 | 0.00 | 35.27 |
| 13:23:22 | ***.NYSE | *** | CwoH |  |
151.56 | 0.00 | 168.89 |
| 13:23:37 | ***.NYSE | *** | CwoH |  |
55.39 | 0.00 | 63.31 |
| 13:23:40 | ***.NYSE | *** | CwoH |  |
163.63 | 0.00 | 173.38 |
| 13:23:45 | ***.NASDAQ | *** | CwoH |  |
22.28 | 0.00 | 24.49 |
| 13:23:47 | ***.NYSE | *** | CwoH |  |
281.63 | 0.00 | 310.00 |
| 13:23:49 | ***.NASDAQ | *** | CwoH |  |
186.59 | 0.00 | 238.20 |
| 13:23:54 | ***.NYSE | *** | CwoH |  |
112.38 | 0.00 | 129.38 |
| 13:23:56 | ***.NASDAQ | *** | CwoH |  |
17.88 | 0.00 | 20.03 |
| 13:23:58 | ***.NASDAQ | *** | CwoH |  |
13.77 | 0.00 | 18.51 |
| 13:24:02 | ***.NYSE | *** | CwoH |  |
31.31 | 0.00 | 34.76 |
| 13:24:04 | ***.NASDAQ | *** | CwoH |  |
39.77 | 0.00 | 48.11 |
| 13:24:08 | ***.NASDAQ | *** | CwoH |  |
253.59 | 0.00 | 259.61 |
| 13:24:22 | ***.NASDAQ | *** | ICwoH |  |
23.64 | 0.00 | 24.68 |
| 13:24:24 | ***.NASDAQ | *** | ICwoH |  |
59.73 | 0.00 | 62.76 |
| 13:24:26 | ***.NASDAQ | *** | ICwoH |  |
1.43 | 0.00 | 1.67 |
| 13:24:29 | ***.NASDAQ | *** | ICwoH |  |
15.04 | 0.00 | 16.36 |
| 13:24:31 | ***.NASDAQ | *** | ICwoH |  |
13.06 | 0.00 | 15.05 |
| 13:24:33 | ***.NASDAQ | *** | ICwoH |  |
10.24 | 0.00 | 10.86 |
| 13:24:36 | ***.NASDAQ | *** | ICwoH |  |
11.72 | 0.00 | 13.17 |
| 13:24:38 | ***.NASDAQ | *** | ICwoH |  |
41.83 | 0.00 | 48.04 |
| 13:24:41 | ***.NASDAQ | *** | ICwoH |  |
4.54 | 0.00 | 4.56 |
| 13:24:44 | ***.NASDAQ | *** | ICwoH |  |
4.39 | 0.00 | 4.77 |
| 13:24:45 | ***.NASDAQ | *** | ICwoH |  |
126.56 | 0.00 | 143.71 |
| 13:24:47 | ***.NYSE MKT | *** | ICwoH |  |
3.56 | 0.00 | 4.20 |
| 13:35:47 | ***.LSE | *** | FB |  |
11.50 | 3.10 | 12.50 |
| 13:49:12 | ***.ST | *** | ICwoH |  |
303.20 | -1.80 | 328.20 |
| 14:03:22 | ***.MI | *** | CwoH |  |
1.88 | 0.60 | 2.08 |
| 14:05:11 | ***.ST | *** | IFB |  |
120.00 | -3.80 | 123.40 |
| 14:08:50 | ***.LSE | *** | IFB |  |
47.05 | -0.90 | 48.90 |
| 14:23:58 | ***.XETRA | *** | ICwoH |  |
45.60 | 0.00 | 63.02 |
| 14:25:01 | ***.LSE | *** | IFB |  |
64.80 | -0.30 | 66.80 |
| Symbol.Exch | Full Name | Pattern | Current Price | Change |